Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4080.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04080000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 810.35 | 969.70 | 1,013.20 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04080000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 321 | 80.47% |
| SPXW240628P04080000 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 785 | 53.81% |
| SPXW240731P04080000 | 2024-06-12 1:47PM EDT | 2024-07-31 | 1.75 | 1.45 | 1.55 | 0.00 | - | 133 | 224 | 35.20% |
| SPXW240830P04080000 | 2024-06-03 10:20AM EDT | 2024-08-30 | 6.00 | 3.50 | 3.80 | 0.00 | - | - | 0 | 30.55% |
© 2024 Yahoo. All rights reserved.